Aptiv - Aktienkurs

Preis Chg Tag Jahr Datum
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
Denso 2,606.00 -5.50 -0.21% 20.43% 2024-05-21
Sumitomo 4,173.00 3.00 0.07% 56.06% 2024-05-21
Asbury Automotive 239.01 -2.12 -0.88% 16.96% 2024-05-20
Adient 28.86 -0.26 -0.89% -19.32% 2024-05-20
Autoliv 125.28 0.10 0.08% 45.08% 2024-05-20
AutoNation 170.67 -0.29 -0.17% 27.28% 2024-05-20
Amphenol 133.33 1.45 1.10% 74.77% 2024-05-20
Belden 94.43 0.93 0.99% 9.84% 2024-05-20
Borgwarner 36.89 -0.20 -0.54% -22.58% 2024-05-20
Avis Budget 118.27 -0.04 -0.03% -28.43% 2024-05-20
Continental 61.30 -0.92 -1.48% -8.97% 2024-05-21
Copart 54.89 0.37 0.68% 24.23% 2024-05-20
Dana 14.07 0.04 0.29% 1.81% 2024-05-20
Ford Motor 12.15 -0.11 -0.90% 4.34% 2024-05-20
Valeo 12.05 -0.53 -4.21% -36.41% 2024-05-21
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
General Motors 45.13 -0.63 -1.38% 37.17% 2024-05-20
Gentex 34.41 -0.24 -0.69% 24.49% 2024-05-20
Group 1 Automotive 311.50 -3.32 -1.05% 40.92% 2024-05-20
Goodyear Tire & Rubber 12.61 -0.34 -2.63% -10.38% 2024-05-20
Harley Davidson 35.12 -0.27 -0.76% 8.06% 2024-05-20
Kar Auction Services 17.54 -0.06 -0.34% 14.27% 2024-05-20
CarMax 72.58 -0.17 -0.23% -0.76% 2024-05-20
Lithia Motors 266.79 -1.67 -0.62% 15.64% 2024-05-20
Lear 128.88 -1.80 -1.38% 2.18% 2024-05-20
LKQ 44.75 0.10 0.21% -18.88% 2024-05-20
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Magna International 64.63 -0.64 -0.98% -8.80% 2024-05-17
Penske Automotive 155.36 -0.89 -0.57% 10.11% 2024-05-20
Sonic Automotive 57.55 -1.44 -2.44% 40.85% 2024-05-20
Sensata Technologies 42.54 -0.23 -0.54% 1.50% 2024-05-20
TE Connectivity 151.63 0.75 0.50% 23.19% 2024-05-20
Trimble Navigation 57.30 0.19 0.33% 17.36% 2024-05-20
Tesla 174.91 -2.54 -1.43% -7.39% 2024-05-20
Uber 64.58 -1.04 -1.59% 64.86% 2024-05-20
Visteon 113.37 -0.82 -0.72% -18.92% 2024-05-20

Preis Tag Jahr Datum
US500 5311 4.86 0.09% 26.67% 2024-05-21